ArbiLayer

All coins · page 41

Every tracked asset ranked by market capitalization, with live prices, performance and a full ArbiLayer page for each coin. Browse by category.

Connecting…
Assets tracked17,977ranked by market cap
Combined market cap$3.03Tof tracked assets
24h volume$73.61Bof tracked assets
Up in 24h39%4,422 of 11,207 coins
#CoinPrice1h24h7dMarket capVolume (24h)Circulating supplyLast 7 days
4001Aston Villa Fan Token logoAston Villa Fan TokenAVL$0.0619—▼ 0.55%—$504.3K$5.1K8.15M AVL—4002Landwolf logoLandwolfWOLF$0.00000155———$503.3K$142325.00B WOLF—4003Spectra [OLD] logoSpectra [OLD]APW$0.0198———$503.0K$325.42M APW—4004Franklin High Yield Corporate ETF (Ondo Tokenized) logoFranklin High Yield Corporate ETF (Ondo Tokenized)FLHYON$24.46———$502.8K$3020.6K FLHYON—4005NUSA logoNUSANUSA$5.17—▲ 3.75%—$502.2K$4.0K97.1K NUSA—4006VaporFund logoVaporFundVPR$0.000502—▲ 0.31%—$501.9K$39.1K1.00B VPR—4007Grape logoGrapeGRP$0.0528—▲ 0.02%—$501.8K$39.50M GRP—4008Cosplay Token logoCosplay TokenCOT$0.000539—▲ 0.02%—$500.6K$46.9K918.49M COT—4009SharpLink Gaming, Inc (Ondo Tokenized Stock) logoSharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON$9.38—▲ 0.02%—$500.2K$156.7K53.3K SBETON—4010dont blink logodont blinkBLINK$0.000564—▼ 25.49%—$500.1K$932.7K886.96M BLINK—4011Real Smurf Cat logoReal Smurf CatSMURFCAT$0.000005—▼ 2.14%—$499.9K$1.4K100.00B SMURFCAT—4012XRP Healthcare AI logoXRP Healthcare AIXRPHAI$0.0005———$499.9K$1.1K1.00B XRPHAI—4013Ping logoPingPING$0.0005—▲ 1.34%—$499.8K$6101.00B PING—4014supercycle(real) logosupercycle(real)SUPERCYCLE$0.000502—▲ 2.26%—$498.6K$6.7K992.38M SUPERCYCLE—4015Foxy logoFoxyFOXY$0.0000851—▼ 0.11%—$498.5K$5.0K5.86B FOXY—4016Ziggy logoZiggyZIGGY$0.000498—▼ 1.30%—$498.5K$71.00B ZIGGY—4017PETRO PENGUINS logoPETRO PENGUINSPENGO$0.000498—▼ 7.94%—$498.4K$5.7K999.98M PENGO—4018DeepNode logoDeepNodeDN$0.0221—▼ 1.29%—$498.1K$299.2K22.50M DN—4019Tenbin Mexican Peso logoTenbin Mexican PesoTMXN$0.0549—▲ 0.77%—$497.6K$39.06M TMXN—4020UnlockProtocolToken logoUnlockProtocolTokenUP$0.000896—▲ 8.52%—$497.4K$4.9K555.31M UP—4021Energy Select Sector SPDR Fund xStock logoEnergy Select Sector SPDR Fund xStockXLEX$62.78———$497.1K$527.9K XLEX—4022Play AI logoPlay AIPLAI$0.001702—▲ 0.05%—$496.8K$152.9K291.79M PLAI—4023Cats logoCatsCATS$0.000519—▲ 16.92%—$496.6K$7.1K957.35M CATS—4024Settled EthXY Token logoSettled EthXY TokenSEXY$0.004965———$496.5K$52100.00M SEXY—4025Boardwalk logoBoardwalkBWLK$0.1659———$496.1K$82.99M BWLK—4026T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) logoT-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)RMSTU$41.35—▼ 4.58%—$495.5K$283.4K12.0K RMSTU—4027Otto AI logoOtto AIOTTO$0.001094—▼ 8.45%—$495.0K$2.4K450.77M OTTO—4028Copper rStock logoCopper rStockCPERR$36.22———$494.1K$11913.6K CPERR—4029TASS HUB logoTASS HUBTASSHUB$0.000494—▼ 2.89%—$493.8K$1.1K999.72M TASSHUB—4030Rainbow Token logoRainbow TokenRBW$0.000493———$492.9K$1999.76M RBW—4031Bankless BED Index logoBankless BED IndexBED$114.01—▲ 0.15%—$492.5K$3.5K4.3K BED—4032Ice Open Network logoIce Open NetworkICE$0.00007243———$492.0K$186.79B ICE—4033JRNY logoJRNYJRNY$0.000793—▼ 4.10%—$491.8K$868620.00M JRNY—4034Billy logoBillyBILLY$0.0005—▼ 0.49%—$491.6K$4.2K982.81M BILLY—40351 Coin Can Change Your Life logo1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFE$0.000492—▲ 3.17%—$491.6K$350.7K998.83M 1-COIN-CAN-CHANGE-YOUR-LIFE—4036Lair logoLairLAIR$0.000692—▼ 0.41%—$491.4K$166709.75M LAIR—4037Dexter AI logoDexter AIDEXTER$0.000492—▼ 9.04%—$490.9K$29.3K999.89M DEXTER—4038Optim Finance logoOptim FinanceO$0.0279———$490.5K$6017.57M O—4039Seamless Protocol logoSeamless ProtocolSEAM$0.012—▼ 1.02%—$490.2K$7740.69M SEAM—4040Baby Doge Cash logoBaby Doge CashBABYDOGECASH$0.00———$490.2K$21000.00T BABYDOGECASH—4041Okcash logoOkcashOK$0.005481———$489.8K$389.37M OK—4042LC SHIB logoLC SHIBLC$0.000491—▼ 1.19%—$489.6K$2.7K997.35M LC—4043Low Quality Cat logoLow Quality CatLQC$0.000983—▲ 2.25%—$489.6K$1.2K497.74M LQC—4044Figma Ord Shs (Ondo Tokenized Stock) logoFigma Ord Shs (Ondo Tokenized Stock)FIGON$21.30—▼ 1.74%—$488.9K$68722.9K FIGON—4045Ratehopper AI logoRatehopper AIROO$0.001558—▼ 1.78%—$488.7K$847312.43M ROO—4046ORA Coin logoORA CoinORA$0.002935———$488.3K$19166.32M ORA—4047Ticker Spring logoTicker SpringSPRING$0.001714—▲ 6.45%—$487.8K$15.5K284.47M SPRING—4048Robin Hood logoRobin HoodFOX$0.000488—▼ 10.00%—$487.7K$11.2K1.00B FOX—404921Million logo21Million21M$0.029—▼ 4.22%—$487.5K$2.6K16.78M 21M—4050Airfox logoAirfoxAFX$0.00005908—▼ 2.71%—$487.2K$1908.24B AFX—4051B20 logoB20B20$0.0487———$487.1K$2110.00M B20—4052Stella logoStellaALPHA$0.000487—▲ 12.31%—$486.8K$10.4K1.00B ALPHA—4053Xdoge logoXdogeXDOGE$0.00000243—▲ 0.27%—$486.7K$2.4K200.00B XDOGE—4054Salvor logoSalvorART$0.00304———$486.4K$2160.00M ART—4055Solanium logoSolaniumSLIM$0.004862—▲ 0.24%—$486.3K$15099.99M SLIM—4056CODY logoCODYCODY$0.00000486—▼ 1.22%—$486.2K$1100.00B CODY—4057吉祥马 logo吉祥马吉祥马$0.001074—▼ 20.61%—$485.2K$79.6K451.50M 吉祥马—4058Sensay logoSensaySNSY$0.00006819—▲ 1.85%—$484.9K$43.8K7.11B SNSY—4059SOMESING logoSOMESINGSSG$0.00009688—▼ 3.36%—$484.4K$365.00B SSG—4060CryptoPeso logoCryptoPesoCRP$0.021—▲ 1.56%—$484.4K$30623.00M CRP—4061Dell • Robinhood Token logoDell • Robinhood TokenDELL$567.35—▲ 5.05%—$484.2K$109.1K853.41 DELL—4062Rawli Analytics logoRawli AnalyticsRWAAN$0.00008343—▼ 1.31%—$484.0K$2905.80B RWAAN—4063Milady Wif Hat logoMilady Wif HatLADYF$0.00000048———$483.9K$41.00T LADYF—4064Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logoFranklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON$55.88———$483.8K$6.8K8.7K FGDLON—4065Medifakt logoMedifaktFAKT$0.000535———$483.6K$41904.35M FAKT—4066Oxbull logoOxbullOXI$0.0404—▼ 0.44%—$483.4K$36311.98M OXI—4067Smoking Chicken Fish logoSmoking Chicken FishSCF$0.000483—▼ 0.74%—$483.2K$1.3K999.75M SCF—4068Community Alliance Token logoCommunity Alliance TokenCOMAT$0.000691—▲ 1.83%—$482.8K$2.0K698.99M COMAT—4069WLF TOKEN logoWLF TOKENWLF$0.000104—▲ 9.42%—$482.6K$1.2K4.64B WLF—4070QuiverX logoQuiverXQRX$0.005049—▼ 0.11%—$482.2K$40295.52M QRX—4071Vanguard Total Stock Market ETF (Ondo Tokenized) logoVanguard Total Stock Market ETF (Ondo Tokenized)VTION$380.67—▲ 0.63%—$482.1K$4651.3K VTION—4072SAAR logoSAARSAAR$0.000512—▼ 21.81%—$482.0K$89.0K942.10M SAAR—4073Tanox logoTanoxLTX$0.00000602—▲ 0.19%—$482.0K$21580.00B LTX—4074Infinite Money Glitch logoInfinite Money GlitchIMG$0.000493—▼ 5.02%—$481.6K$1.6K977.46M IMG—4075par logoparPAR$0.000508—▼ 14.89%—$481.3K$54.9K946.40M PAR—4076Nebius Group N.V. (Backpack Securities) logoNebius Group N.V. (Backpack Securities)NBIS$241.82—▲ 3.38%—$479.6K$34.6K2.0K NBIS—4077SONE logoSONESONE$0.9967—▼ 0.62%—$478.7K$5480.2K SONE—4078Semivault.xyz logoSemivault.xyzSEMI$0.00589—▼ 1.33%—$478.7K$1.3K81.27M SEMI—4079Curetopia logoCuretopiaCURES$0.0121—▲ 0.94%—$478.1K$3.9K39.38M CURES—4080Paper Plane logoPaper PlanePLANE$0.004866—▼ 9.54%—$477.4K$2.5K97.99M PLANE—4081WingRiders logoWingRidersWRT$0.004952—0.00%—$476.8K$12296.25M WRT—4082Mexican Peso logoMexican PesoWMXN$0.0558—▲ 0.72%—$476.7K$2.2K8.54M WMXN—4083TA FUND logoTA FUNDTA$0.000476—▼ 34.47%—$476.3K$64.9K1.00B TA—4084Airdrops Quest logoAirdrops QuestDROP$0.000478———$476.2K$34995.44M DROP—4085Robotaxi logoRobotaxiTAXI$0.004759———$475.9K$238100.00M TAXI—4086Make TON Great Again logoMake TON Great AgainMTONGA$0.004747—▼ 1.37%—$475.3K$2.6K100.00M MTONGA—4087RealToken Ecosystem Governance logoRealToken Ecosystem GovernanceREG$0.006477———$475.0K$4173.33M REG—4088BigTechExchange logoBigTechExchangeBTX$0.00000047—▼ 12.10%—$473.7K$36.4K1.00T BTX—4089Coupons logoCouponsCOUPONS$0.000603—▼ 24.77%—$473.6K$25.9K785.14M COUPONS—4090Baby Vibing Cat Coin logoBaby Vibing Cat CoinBABYVIBE$0.000498—▼ 0.73%—$473.3K$11950.88M BABYVIBE—4091PRINTER logoPRINTERPRINTER$0.003734—▼ 5.73%—$473.2K$21.5K126.75M PRINTER—4092DeFi logoDeFiDEFI$0.000112—▼ 2.09%—$471.6K$186.6K4.20B DEFI—4093Golden Goose logoGolden GooseGG$0.000472—▲ 22.17%—$471.6K$20.2K1.00B GG—4094Keep3rV1 logoKeep3rV1KP3R$0.9744—▼ 1.26%—$471.1K$202483.5K KP3R—4095RavenQuest logoRavenQuestQUEST$0.001119—▼ 0.43%—$471.0K$2.4K420.88M QUEST—4096RIBBIT logoRIBBITRBT$0.00000116—▲ 0.43%—$470.8K$13.6K407.09B RBT—4097United States Water Reserve logoUnited States Water ReserveUSWR$0.00047—▲ 12.88%—$470.5K$4.1K999.99M USWR—4098Novo Nordisk xStock logoNovo Nordisk xStockNVOX$37.86—▼ 0.08%—$469.5K$1.8K12.4K NVOX—4099Applied Optoelectronics Tokenized Stock (Reality) logoApplied Optoelectronics Tokenized Stock (Reality)RAAOI$114.73—▲ 7.25%—$469.3K$128.9K4.1K RAAOI—4100Reservoir logoReservoirDAM$0.001688———$468.6K$164277.54M DAM—
Showing 4001–4100 of 17,977