ArbiLayer

CRCL on crypto exchanges

Circle perps and tokenized stocks, 24/7, vs the US market price. US market closed — crypto venues still trading

US price (last close)$84.51NYSE
Crypto premium+0.42%average of 66 markets
Venues4335 perp · 31 spot
Widest gap+1.40%Crypto.com Exchange → Paradex
VenuePricevs US priceFunding 24h
Aevo logoAevo ↗Perpetual · CRCL/USD$84.85+0.40%—
Arcus Futures logoArcus Futures ↗Perpetual · CRCL/USD$84.74+0.27%—
Aster logoAster ↗Perpetual · CRCL/USDT$84.90+0.46%0.000%
Binance logoBinance ↗Perpetual · CRCL/USDT$84.90+0.46%0.000%
Bitget logoBitget ↗Perpetual · CRCL/USDT$84.95+0.52%0.000%
Bitrue logoBitrue ↗Perpetual · CRCL/USDT$84.71+0.24%—
Bitunix logoBitunix ↗Perpetual · CRCL/USDT$84.90+0.46%—
BloFin logoBloFin ↗Perpetual · CRCL/USDT$84.90+0.46%—
BTSE logoBTSE ↗Perpetual · CRCL/USD$84.91+0.47%—
Bybit logoBybit ↗Perpetual · CRCL/USDT$84.90+0.46%0.000%
Crypto.com Exchange logoCrypto.com Exchange ↗Perpetual · CRCL/USD$84.59+0.09%—
Deepcoin logoDeepcoin ↗Perpetual · CRCL/USDT$84.90+0.46%—
Deribit logoDeribit ↗Perpetual · CRCL/USDC$84.74+0.27%—
EVEDEX logoEVEDEX ↗Perpetual · CRCL/USD$84.90+0.46%—
Gate logoGate ↗Perpetual · CRCL/USDT$84.94+0.51%0.000%
GRVT logoGRVT ↗Perpetual · CRCL/USDT$84.68+0.20%—
HTX logoHTX ↗Perpetual · CRCLX/USDT$84.92+0.49%0.000%
KCEX logoKCEX ↗Perpetual · CRCL/USDT$84.91+0.47%—
KuCoin logoKuCoin ↗Perpetual · CRCL/USDT$84.89+0.45%0.000%
Lighter logoLighter ↗Perpetual · CRCL/USD$84.87+0.42%—
MEXC logoMEXC ↗Perpetual · CRCLSTOCK/USDT$84.92+0.49%0.000%
Nado logoNado ↗Perpetual · CRCL/USDT$84.86+0.41%—
OKX logoOKX ↗Perpetual · CRCL/USDT$84.88+0.44%0.000%
OrangeX logoOrangeX ↗Perpetual · CRCL/USDT$84.85+0.40%—
Ourbit logoOurbit ↗Perpetual · CRCL/USDT$84.90+0.46%—
Pacifica logoPacifica ↗Perpetual · CRCL/USD$84.85+0.41%—
Paradex logoParadex ↗Perpetual · CRCL/USD$85.77+1.49%—
Phemex logoPhemex ↗Perpetual · CRCL/USDT$84.90+0.46%—
Pionex logoPionex ↗Perpetual · CRCLX/USDT$84.91+0.47%—
RISEx logoRISEx ↗Perpetual · CRCL/USDC$84.70+0.22%—
SoDEX logoSoDEX ↗Perpetual · CRCL/USD$84.90+0.46%—
Toobit logoToobit ↗Perpetual · CRCL/USDT$84.90+0.46%—
WhiteBIT logoWhiteBIT ↗Perpetual · CRCL/USDT$84.77+0.31%—
XT.COM logoXT.COM ↗Perpetual · CRCLX/USDT$84.83+0.38%—
ZOOMEX logoZOOMEX ↗Perpetual · CRCL/USDT$84.90+0.46%—
BigONE logoBigONE ↗Spot token · CRCLX/USDT$84.93+0.50%—
Binance logoBinance ↗Spot token · CRCLB/USDT$84.85+0.40%—
BingX logoBingX ↗Spot token · CRCLX/USDT$84.85+0.40%—
BingX logoBingX ↗Spot token · CRCLON/USDT$84.75+0.28%—
Bitrue logoBitrue ↗Spot token · CRCLON/USDT$84.86+0.41%—
BloFin logoBloFin ↗Spot token · CRCL/USDT$84.90+0.46%—
Bybit logoBybit ↗Spot token · CRCLX/USDT$84.72+0.25%—
CoinW logoCoinW ↗Spot token · CRCLON/USDT$84.73+0.26%—
Cryptomus logoCryptomus ↗Spot token · CRCLX/USDT$84.87+0.43%—
DigiFinex logoDigiFinex ↗Spot token · CRCLX/USDT$84.92+0.49%—
DigiFinex logoDigiFinex ↗Spot token · CRCLB/USDT$84.84+0.39%—
Gate logoGate ↗Spot token · CRCLX/USDT$84.77+0.31%—
Gate logoGate ↗Spot token · CRCLON/USDT$84.80+0.34%—
Hotcoin logoHotcoin ↗Spot token · CRCLB/USDT$84.85+0.40%—
KuCoin logoKuCoin ↗Spot token · CRCLX/USDT$84.87+0.43%—
LBank logoLBank ↗Spot token · CRCLX/USDT$84.84+0.39%—
LBank logoLBank ↗Spot token · CRCLON/USDT$84.87+0.43%—
LBank logoLBank ↗Spot token · CRCLB/USDT$84.86+0.41%—
MEXC logoMEXC ↗Spot token · CRCLX/USDT$84.87+0.43%—
MEXC logoMEXC ↗Spot token · CRCLON/USDT$84.82+0.37%—
Ourbit logoOurbit ↗Spot token · CRCLON/USDT$84.87+0.43%—
Ourbit logoOurbit ↗Spot token · CRCLB/USDT$84.86+0.41%—
Phemex logoPhemex ↗Spot token · CRCLON/USDT$84.59+0.09%—
Pionex logoPionex ↗Spot token · CRCLX/USDT$84.85+0.40%—
Toobit logoToobit ↗Spot token · CRCLON/USDT$84.80+0.34%—
WEEX logoWEEX ↗Spot token · CRCL/USDT$85.45+1.11%—
WEEX logoWEEX ↗Spot token · CRCLX/USDT$84.77+0.31%—
WEEX logoWEEX ↗Spot token · CRCLON/USDT$84.78+0.32%—
XT.COM logoXT.COM ↗Spot token · CRCLX/USDT$84.77+0.31%—
XT.COM logoXT.COM ↗Spot token · CRCLON/USDT$84.80+0.34%—
XT.COM logoXT.COM ↗Spot token · CRCLB/USDT$84.85+0.40%—
Quotes more than 12% from the US price are ignored. Funding is shown for perpetuals, normalised to 24h.

Trading Circle on crypto exchanges

CRCL is listed as a perpetual future on Aevo, Arcus Futures, Aster, Binance, Bitget, Bitrue, Bitunix, BloFin and a tokenized stock on BigONE, Binance, BingX, Bitrue, BloFin, Bybit, CoinW, Cryptomus. These markets trade 24/7 and settle in stablecoins. When the US market is closed, the price on these venues reflects where traders expect CRCL to open; the premium above shows how far that is from the last close.

Perpetuals add leverage and a funding rate: positive funding means longs pay shorts. Tokenized stocks are backed by shares but normally don't give voting rights or redemption. See all stocks on crypto exchanges or the CRCL funding rates.

Where can I trade CRCL 24/7?

CRCL trades around the clock on 43 crypto venues: perpetual futures on Aevo, Arcus Futures, Aster, Binance, Bitget, Bitrue, Bitunix, BloFin, and tokenized CRCL on BigONE, Binance, BingX, Bitrue, BloFin, Bybit, CoinW, Cryptomus.

Is CRCL on crypto exchanges the same price as on the stock market?

Close to it during US market hours. Right now the average crypto price is +0.42% vs the last US close of $84.51.

Do I own Circle shares if I trade CRCL perps?

No. A perp is a derivative that tracks the price; tokenized stocks are backed by shares held by the issuer but usually carry no voting rights and may not be redeemable for the share itself.

Read more