ArbiLayer

CRWV on crypto exchanges

CoreWeave perps and tokenized stocks, 24/7, vs the US market price. US market closed — crypto venues still trading

US price (last close)$82.08NasdaqGS
Crypto premium+0.44%average of 37 markets
Venues3027 perp · 10 spot
Widest gap+0.58%WEEX → WhiteBIT
VenuePricevs US priceFunding 24h
Arcus Futures logoArcus Futures ↗Perpetual · CRWV/USD$82.34+0.32%—
Aster logoAster ↗Perpetual · CRWV/USDT$82.39+0.38%0.000%
Binance logoBinance ↗Perpetual · CRWV/USDT$82.48+0.49%+0.038%
Bitget logoBitget ↗Perpetual · CRWV/USDT$82.50+0.51%+0.141%
Bitrue logoBitrue ↗Perpetual · CRWV/USDT$82.46+0.46%—
Bitunix logoBitunix ↗Perpetual · CRWV/USDT$82.48+0.49%—
BloFin logoBloFin ↗Perpetual · CRWV/USDT$82.51+0.52%—
BTSE logoBTSE ↗Perpetual · CRWV/USD$82.47+0.48%—
Bybit logoBybit ↗Perpetual · CRWV/USDT$82.49+0.50%+0.116%
Crypto.com Exchange logoCrypto.com Exchange ↗Perpetual · CRWV/USD$82.20+0.15%—
Deepcoin logoDeepcoin ↗Perpetual · CRWV/USDT$82.47+0.48%—
Extended logoExtended ↗Perpetual · CRWV/USD$82.41+0.40%—
Gate logoGate ↗Perpetual · CRWV/USDT$82.51+0.52%+0.015%
GRVT logoGRVT ↗Perpetual · CRWV/USDT$82.46+0.46%—
HTX logoHTX ↗Perpetual · CRWV/USDT$82.47+0.48%0.000%
KCEX logoKCEX ↗Perpetual · CRWV/USDT$82.48+0.49%—
KuCoin logoKuCoin ↗Perpetual · CRWV/USDT$82.46+0.46%0.000%
Lighter logoLighter ↗Perpetual · CRWV/USD$82.39+0.38%—
MEXC logoMEXC ↗Perpetual · CRWVSTOCK/USDT$82.50+0.51%+0.039%
OKX logoOKX ↗Perpetual · CRWV/USDT$82.47+0.48%+0.098%
OrangeX logoOrangeX ↗Perpetual · CRWV/USDT$82.50+0.51%—
Ourbit logoOurbit ↗Perpetual · CRWV/USDT$82.49+0.50%—
Pionex logoPionex ↗Perpetual · CRWVX/USDT$82.49+0.50%—
Toobit logoToobit ↗Perpetual · CRWV/USDT$82.48+0.49%—
WhiteBIT logoWhiteBIT ↗Perpetual · CRWV/USDT$82.55+0.57%—
XT.COM logoXT.COM ↗Perpetual · CRWV/USDT$82.48+0.49%—
ZOOMEX logoZOOMEX ↗Perpetual · CRWV/USDT$82.49+0.50%—
Binance logoBinance ↗Spot token · CRWVB/USDT$82.37+0.35%—
BloFin logoBloFin ↗Spot token · CRWV/USDT$82.51+0.52%—
Hotcoin logoHotcoin ↗Spot token · CRWVB/USDT$82.43+0.43%—
LBank logoLBank ↗Spot token · CRWVON/USDT$82.46+0.46%—
LBank logoLBank ↗Spot token · CRWVB/USDT$82.42+0.41%—
MEXC logoMEXC ↗Spot token · CRWVON/USDT$82.41+0.40%—
Ourbit logoOurbit ↗Spot token · CRWVB/USDT$82.39+0.38%—
WEEX logoWEEX ↗Spot token · CRWV/USDT$82.07-0.01%—
WEEX logoWEEX ↗Spot token · CRWVON/USDT$82.36+0.34%—
XT.COM logoXT.COM ↗Spot token · CRWVB/USDT$82.37+0.35%—
Quotes more than 12% from the US price are ignored. Funding is shown for perpetuals, normalised to 24h.

Trading CoreWeave on crypto exchanges

CRWV is listed as a perpetual future on Arcus Futures, Aster, Binance, Bitget, Bitrue, Bitunix, BloFin, BTSE and a tokenized stock on Binance, BloFin, Hotcoin, LBank, MEXC, Ourbit, WEEX, XT.COM. These markets trade 24/7 and settle in stablecoins. When the US market is closed, the price on these venues reflects where traders expect CRWV to open; the premium above shows how far that is from the last close.

Perpetuals add leverage and a funding rate: positive funding means longs pay shorts. Tokenized stocks are backed by shares but normally don't give voting rights or redemption. See all stocks on crypto exchanges or the CRWV funding rates.

Where can I trade CRWV 24/7?

CRWV trades around the clock on 30 crypto venues: perpetual futures on Arcus Futures, Aster, Binance, Bitget, Bitrue, Bitunix, BloFin, BTSE, and tokenized CRWV on Binance, BloFin, Hotcoin, LBank, MEXC, Ourbit, WEEX, XT.COM.

Is CRWV on crypto exchanges the same price as on the stock market?

Close to it during US market hours. Right now the average crypto price is +0.44% vs the last US close of $82.08.

Do I own CoreWeave shares if I trade CRWV perps?

No. A perp is a derivative that tracks the price; tokenized stocks are backed by shares held by the issuer but usually carry no voting rights and may not be redeemable for the share itself.

Read more