ArbiLayer

PENGU arbitrage

live

Live Pudgy Penguins price differences between exchanges: perpetual, spot and DEX spreads after fees, with funding and depth.

Best net spread+0.46%Variational → HTX · Perp–Perp
Best perp–perp spread+0.62%Variational → HTX
Markets tracked1811 venues · 11 perp · 7 spot · 0 DEX
Price range0.67%$0.009093 – $0.009154

Spreads between exchanges

Long (buy)Short (sell)SpreadNetSpread+FDepth $Funding 24hFunding 30DD/WChart
Variational logoVariational$0.009097HTX logoHTX$0.009153 +0.62%+0.46% +0.83%— +0.639%— LS Chart →
Bybit logoBybit$0.009103HTX logoHTX$0.009153 +0.55%+0.39% +0.77%— +0.681%— LS Chart →
KuCoin logoKuCoin$0.009103HTX logoHTX$0.009153 +0.55%+0.39% +0.77%— +0.673%— LS Chart →
OKX logoOKX$0.009104HTX logoHTX$0.009153 +0.54%+0.38% +0.76%— +0.665%— LS Chart →
Binance logoBinance$0.009105HTX logoHTX$0.009153 +0.53%+0.37% +0.75%— +0.681%— LS Chart →
Gate logoGate$0.009106HTX logoHTX$0.009153 +0.52%+0.36% +0.75%— +0.710%— LS Chart →
MEXC logoMEXC$0.009107HTX logoHTX$0.009153 +0.51%+0.35% +0.73%— +0.682%— LS Chart →
Aster logoAster$0.009109HTX logoHTX$0.009153 +0.48%+0.32% +0.70%— +0.639%— LS Chart →
Hyperliquid logoHyperliquid$0.009113HTX logoHTX$0.009153 +0.44%+0.28% +0.66%— +0.639%— LS Chart →
Bitget logoBitget$0.009124HTX logoHTX$0.009153 +0.32%+0.16% +0.54%— +0.639%— LS Chart →
Variational logoVariational$0.009097Bitget logoBitget$0.00912 +0.25%+0.09% +0.25%— +0.000%— LS Chart →
Bybit logoBybit$0.009103Bitget logoBitget$0.00912 +0.19%+0.03% +0.19%— +0.043%— LS Chart →
KuCoin logoKuCoin$0.009103Bitget logoBitget$0.00912 +0.19%+0.03% +0.19%— +0.034%— LS Chart →
OKX logoOKX$0.009104Bitget logoBitget$0.00912 +0.18%+0.02% +0.18%— +0.026%— LS Chart →
Binance logoBinance$0.009105Bitget logoBitget$0.00912 +0.16%+0.00% +0.17%— +0.043%— LS Chart →
Long = where you buy, Short = where you sell. Net subtracts a two-leg taker fee model; Spread+F adds the next funding payment.Updates every 15 seconds. Not investment advice.

PENGU price on every exchange

ExchangeMarketBidAskPricevs medianFunding 24hVolume 24h
OKX logoOKXPerpetual · PENGU-USDT-SWAPPerpetual $0.009103$0.009104$0.009104-0.07% +0.004%$31.75M
Bybit logoBybitPerpetual · PENGUUSDTPerpetual $0.009102$0.009103$0.009103-0.09% -0.013%$28.09M
KuCoin logoKuCoinPerpetual · PENGUUSDTMPerpetual $0.0091$0.009103$0.009102-0.10% -0.004%$12.88M
Bitget logoBitgetPerpetual · PENGUUSDTPerpetual $0.00912$0.009124$0.009122+0.13% +0.030%$9.95M
MEXC logoMEXCPerpetual · PENGU_USDTPerpetual $0.009106$0.009107$0.009107-0.04% -0.013%$9.34M
Hyperliquid logoHyperliquidPerpetual · PENGUPerpetual $0.009107$0.009113$0.00911-0.00% +0.030%$8.98M
Gate logoGatePerpetual · PENGU_USDTPerpetual $0.009105$0.009106$0.009105-0.05% -0.041%$5.79M
Bybit logoBybitSpot · PENGUUSDTSpot $0.009111$0.009113$0.009112+0.02% —$4.18M
OKX logoOKXSpot · PENGU-USDTSpot $0.009111$0.009113$0.009112+0.02% —$4.05M
Gate logoGateSpot · PENGU_USDTSpot $0.009112$0.009115$0.009114+0.04% —$3.57M
KuCoin logoKuCoinSpot · PENGU-USDTSpot $0.009109$0.009114$0.009112+0.01% —$2.77M
Variational logoVariationalPerpetual · PENGUPerpetual $0.009088$0.009097$0.009093-0.19% +0.030%$1.41M
Bitget logoBitgetSpot · PENGUUSDTSpot $0.009111$0.009116$0.009114+0.04% —$462.2K
HTX logoHTXPerpetual · PENGU-USDTPerpetual $0.009153$0.009154$0.009154+0.47% +0.669%$224.6K
Binance logoBinancePerpetual · PENGUUSDTPerpetual $0.009104$0.009105$0.009105-0.06% -0.013%—
Aster logoAsterPerpetual · PENGUUSDTPerpetual $0.0091$0.009109$0.009105-0.06% +0.030%—
Binance logoBinanceSpot · PENGUUSDTSpot $0.00911$0.009111$0.009111+0.00% ——
MEXC logoMEXCSpot · PENGUUSDTSpot $0.009106$0.009115$0.009111+0.00% ——
Price is the bid/ask midpoint. "vs median" compares each market with the median of all centralized venues.

PENGU arbitrage explained

Right now Pudgy Penguins (PENGU) trades on 11 venues we scan: 11 perpetual markets, 7 spot markets and 0 DEX pools. The lowest ask is on Variational perp at $0.009097 and the highest bid on HTX perp at $0.009153.

The widest PENGU perpetual spread is between Variational and HTX: long PENGU on Variational at $0.009097 and short on HTX at $0.009153 for +0.62% gross, or +0.46% after the 0.16% two-leg fee model. No transfer is needed: both positions stay on their exchanges until the prices converge. The funding difference on this pair is +0.639% per day, which the position collects while it is open.

For a spot–perpetual (cash-and-carry) trade, the best PENGU route is to buy spot on Binance and short the perpetual on HTX: +0.46% gross, +0.26% net, with +0.669% a day of funding on the short leg.

Spot–spot PENGU arbitrage (buy on Binance, withdraw, deposit and sell on Gate) shows +0.01% gross right now. It only works if withdrawals on the buying exchange and deposits on the selling exchange are open, so check the D/W dots before moving coins.

Small PENGU gaps usually disappear after fees, slippage and funding. Look at the Net column, the executable Depth and the spread history before trading: a gap that has been open for days is a different trade from a one-minute spike.

Related: PENGU funding rates · PENGU spread charts · Pudgy Penguins price · arbitrage scanner for all coins.

Is there a PENGU arbitrage opportunity right now?

The best PENGU route right now is to buy on Variational → sell on HTX (Perp–Perp): +0.62% gross and +0.46% after fees. It is positive after the fee model, but check depth and funding before trading.

Which exchange has the cheapest PENGU?

Variational (perp) has the lowest PENGU ask at $0.009097, and HTX (perp) the highest bid at $0.009153. Prices update every 15 seconds on this page.

How many exchanges list PENGU?

ArbiLayer tracks 18 PENGU markets on 11 venues: 11 perpetual, 7 spot and 0 DEX pools.

How do I arbitrage PENGU without transferring coins?

Use two perpetual contracts: go long PENGU on the cheaper exchange (Variational now) and short it on the more expensive one (HTX), then close both legs when the spread converges. The coins never move between exchanges.

Arbitrage for other coins

CRO +22.81%ONE +7.57%ESPORTS +6.90%OPENAI +5.57%AI +4.91%H100 +4.05%ANTHROPIC +3.73%CATE +3.70%OURA +3.68%SPCX +3.24%BEN +3.23%EGLD +3.19%SNEK +3.09%ZIL +2.99%FLYBRAIN +2.56%BONER +2.51%STAMP +2.38%APPSTOCK +2.31%