BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi. All categories
Assets tracked118ranked by market cap
Combined market cap$905.64Mof tracked assets
24h volume$46.69Mof tracked assets
Up in 24h60%52 of 87 coins
#CoinPrice24h
1
Strategy PP Variable xStockSTRCX$104.73▼ 3.45%2
MicroStrategy xStockMSTRX$164.53▲ 2.60%3
Circle xStockCRCLX$83.01▲ 1.44%4
Tesla xStockTSLAX$371.41▲ 0.07%5
Bending Spoons xStockBSPX$31.880.00%6
SP500 xStockSPYX$775.390.00%7
SpaceX xStockSPCXX$159.01▲ 0.04%8
NVIDIA xStockNVDAX$235.18▲ 0.11%9
Nasdaq xStockQQQX$753.40▲ 0.10%10
Alphabet xStockGOOGLX$344.74▲ 0.08%11
Sandisk Corporation xStockSNDKX$1,723.41▼ 2.84%12
Intel xStockINTCX$119.95▼ 0.99%13
Apple xStockAAPLX$334.41▼ 0.10%14
Coinbase xStockCOINX$184.98▲ 0.71%15
Gold xStockGLDX$379.210.00%16
Robinhood xStockHOODX$113.24▲ 0.08%17
Meta xStockMETAX$731.90▲ 0.28%18
Amazon xStockAMZNX$252.21▲ 0.06%19
Microsoft xStockMSFTX$516.83▼ 0.42%20
Marvell xStockMRVLX$272.05▲ 1.53%21
Broadcom xStockAVGOX$359.95▲ 0.76%22
SK Hynix xStockSKHYX$193.93▲ 1.73%23
Oracle xStockORCLX$142.43▲ 2.58%24
AMD xStockAMDX$630.99▲ 2.41%25
TQQQ xStockTQQQX$81.06▲ 3.89%26
TSMC xStockTSMX$467.76▲ 1.49%27
Bitmine xStockBMNRX$27.51▲ 2.06%28
Palantir xStockPLTRX$189.04▲ 0.22%29
KRAQ xStockKRAQX$41.43—30
McDonald's xStockMCDX$234.88▲ 0.09%31
Gamestop xStockGMEX$24.44▲ 0.31%32
Vanguard xStockVTIX$396.90▲ 3.25%33
Berkshire Hathaway xStockBRK.BX$500.09▲ 0.75%34
Netflix xStockNFLXX$67.11▼ 1.10%35
iShares Silver Trust xStockSLVX$60.01▲ 9.08%36
Coca-Cola xStockKOX$88.37▲ 2.16%37
Eli Lilly xStockLLYX$1,158.50▲ 0.06%38
International Business Machines xStockIBMX$225.28▲ 0.11%39
DFDV xStockDFDVX$5.50▲ 0.38%40
Chevron xStockCVXX$201.54▼ 1.00%41
CrowdStrike xStockCRWDX$262.79▼ 1.10%42
ASML xStockASMLX$1,861.43▲ 3.23%43
Cisco xStockCSCOX$112.67▲ 1.29%44
Uber xStockUBERX$68.68▲ 1.47%45
AppLovin xStockAPPX$278.46▼ 1.15%46
Exxon Mobil xStockXOMX$164.84▲ 1.16%47
Russell 2000 xStockIWMX$284.64—48
TON xStockTONXX$3.50▼ 3.59%49
Salesforce xStockCRMX$226.93▼ 0.93%50
Johnson & Johnson xStockJNJX$260.26▼ 1.50%51
UnitedHealth xStockUNHX$378.85▲ 0.57%52
Energy Select Sector SPDR Fund xStockXLEX$62.78—53
Novo Nordisk xStockNVOX$37.86▼ 0.08%54
Vanguard Total World xStockVTX$158.55—55
Visa xStockVX$358.40▼ 0.23%56
Jersey Mike's Subs xStockJMKEX$17.11—57
TBLL xStockTBLLX$106.19▼ 0.03%58
Procter & Gamble xStockPGX$148.99▲ 0.10%59
Global X Copper Miners xStockCOPXX$85.19▲ 2.10%60
Amber xStockAMBRX$1.81▼ 5.66%61
JPMorgan Chase xStockJPMX$336.27▲ 1.99%62
Pfizer xStockPFEX$27.13▼ 4.59%63
PayPal xStockPYPLX$53.21▲ 0.70%64
PepsiCo xStockPEPX$125.95▼ 1.13%65
Vida Global xStockVIDAX$1.60▼ 1.49%66
Goldman Sachs xStockGSX$882.17▼ 1.63%67
AbbVie xStockABBVX$271.62▲ 0.39%68
Core MSCI Emerging Markets xStockIEMGX$82.92—69
Merck xStockMRKX$146.23▲ 0.60%70
MARA xStockMARAX$12.30—71
Global X Uranium ETF xStockURAX$40.69—72
Danaher xStockDHRX$219.22▼ 0.05%73
Moderna xStockMRNAX$184.31▼ 7.84%74
Abbott xStockABTX$98.47▼ 0.61%75
abrdn Physical Platinum Shares xStockPPLTX$15.31▼ 1.11%76
Thermo Fisher xStockTMOX$640.10▼ 3.28%77
Walmart xStockWMTX$106.00▲ 1.00%78
Philip Morris xStockPMX$193.75▲ 0.04%79
Bank of America xStockBACX$54.43▲ 1.77%80
Accenture xStockACNX$204.14▼ 1.91%81
Comcast xStockCMCSAX$23.56▲ 0.85%82
Schwab International Equity xStockSCHFX$27.84▲ 0.49%83
Mastercard xStockMAX$556.30▲ 0.76%84
AstraZeneca xStockAZNX$161.61—85
Linde xStockLINX$460.48▼ 1.22%86
Oklo xStockOKLOX$37.41—87
Medtronic xStockMDTX$89.53—88
Honeywell xStockHONX$208.08▼ 1.17%89
abrdn Physical Palladium Shares xStockPALLX$21.13▼ 0.95%90
Eaton Corporation plc xStockETNX$422.15—91
SHEIN xStockSHEINX$4.98—92
Constellation Energy Corporation xStockCEGX$261.96—93
Bitgo xStockBTGOX$7.45—94
TeraWulf xStockWULFX$15.05—95
S&P Small Cap xStockIJRX$144.27—96
Roblox xStockRBLXX$41.01—97
CleanSpark xStockCLSKX$16.61—98
Fundrise Innovation Fund, LLC xStockVCXX$30.68—99
Bit Digital xStockBTBTX$1.62—100
Riot Platforms xStockRIOTX$19.88▲ 4.12%
Strategy PP Variable xStockSTRCX$104.73▼ 3.45%2MicroStrategy xStockMSTRX$164.53▲ 2.60%3Circle xStockCRCLX$83.01▲ 1.44%4Tesla xStockTSLAX$371.41▲ 0.07%5Bending Spoons xStockBSPX$31.880.00%6SP500 xStockSPYX$775.390.00%7SpaceX xStockSPCXX$159.01▲ 0.04%8NVIDIA xStockNVDAX$235.18▲ 0.11%9Nasdaq xStockQQQX$753.40▲ 0.10%10Alphabet xStockGOOGLX$344.74▲ 0.08%11Sandisk Corporation xStockSNDKX$1,723.41▼ 2.84%12Intel xStockINTCX$119.95▼ 0.99%13Apple xStockAAPLX$334.41▼ 0.10%14Coinbase xStockCOINX$184.98▲ 0.71%15Gold xStockGLDX$379.210.00%16Robinhood xStockHOODX$113.24▲ 0.08%17Meta xStockMETAX$731.90▲ 0.28%18Amazon xStockAMZNX$252.21▲ 0.06%19Microsoft xStockMSFTX$516.83▼ 0.42%20Marvell xStockMRVLX$272.05▲ 1.53%21Broadcom xStockAVGOX$359.95▲ 0.76%22SK Hynix xStockSKHYX$193.93▲ 1.73%23Oracle xStockORCLX$142.43▲ 2.58%24AMD xStockAMDX$630.99▲ 2.41%25TQQQ xStockTQQQX$81.06▲ 3.89%26TSMC xStockTSMX$467.76▲ 1.49%27Bitmine xStockBMNRX$27.51▲ 2.06%28Palantir xStockPLTRX$189.04▲ 0.22%29KRAQ xStockKRAQX$41.43—30McDonald's xStockMCDX$234.88▲ 0.09%31Gamestop xStockGMEX$24.44▲ 0.31%32Vanguard xStockVTIX$396.90▲ 3.25%33Berkshire Hathaway xStockBRK.BX$500.09▲ 0.75%34Netflix xStockNFLXX$67.11▼ 1.10%35iShares Silver Trust xStockSLVX$60.01▲ 9.08%36Coca-Cola xStockKOX$88.37▲ 2.16%37Eli Lilly xStockLLYX$1,158.50▲ 0.06%38International Business Machines xStockIBMX$225.28▲ 0.11%39DFDV xStockDFDVX$5.50▲ 0.38%40Chevron xStockCVXX$201.54▼ 1.00%41CrowdStrike xStockCRWDX$262.79▼ 1.10%42ASML xStockASMLX$1,861.43▲ 3.23%43Cisco xStockCSCOX$112.67▲ 1.29%44Uber xStockUBERX$68.68▲ 1.47%45AppLovin xStockAPPX$278.46▼ 1.15%46Exxon Mobil xStockXOMX$164.84▲ 1.16%47Russell 2000 xStockIWMX$284.64—48TON xStockTONXX$3.50▼ 3.59%49Salesforce xStockCRMX$226.93▼ 0.93%50Johnson & Johnson xStockJNJX$260.26▼ 1.50%51UnitedHealth xStockUNHX$378.85▲ 0.57%52Energy Select Sector SPDR Fund xStockXLEX$62.78—53Novo Nordisk xStockNVOX$37.86▼ 0.08%54Vanguard Total World xStockVTX$158.55—55Visa xStockVX$358.40▼ 0.23%56Jersey Mike's Subs xStockJMKEX$17.11—57TBLL xStockTBLLX$106.19▼ 0.03%58Procter & Gamble xStockPGX$148.99▲ 0.10%59Global X Copper Miners xStockCOPXX$85.19▲ 2.10%60Amber xStockAMBRX$1.81▼ 5.66%61JPMorgan Chase xStockJPMX$336.27▲ 1.99%62Pfizer xStockPFEX$27.13▼ 4.59%63PayPal xStockPYPLX$53.21▲ 0.70%64PepsiCo xStockPEPX$125.95▼ 1.13%65Vida Global xStockVIDAX$1.60▼ 1.49%66Goldman Sachs xStockGSX$882.17▼ 1.63%67AbbVie xStockABBVX$271.62▲ 0.39%68Core MSCI Emerging Markets xStockIEMGX$82.92—69Merck xStockMRKX$146.23▲ 0.60%70MARA xStockMARAX$12.30—71Global X Uranium ETF xStockURAX$40.69—72Danaher xStockDHRX$219.22▼ 0.05%73Moderna xStockMRNAX$184.31▼ 7.84%74Abbott xStockABTX$98.47▼ 0.61%75abrdn Physical Platinum Shares xStockPPLTX$15.31▼ 1.11%76Thermo Fisher xStockTMOX$640.10▼ 3.28%77Walmart xStockWMTX$106.00▲ 1.00%78Philip Morris xStockPMX$193.75▲ 0.04%79Bank of America xStockBACX$54.43▲ 1.77%80Accenture xStockACNX$204.14▼ 1.91%81Comcast xStockCMCSAX$23.56▲ 0.85%82Schwab International Equity xStockSCHFX$27.84▲ 0.49%83Mastercard xStockMAX$556.30▲ 0.76%84AstraZeneca xStockAZNX$161.61—85Linde xStockLINX$460.48▼ 1.22%86Oklo xStockOKLOX$37.41—87Medtronic xStockMDTX$89.53—88Honeywell xStockHONX$208.08▼ 1.17%89abrdn Physical Palladium Shares xStockPALLX$21.13▼ 0.95%90Eaton Corporation plc xStockETNX$422.15—91SHEIN xStockSHEINX$4.98—92Constellation Energy Corporation xStockCEGX$261.96—93Bitgo xStockBTGOX$7.45—94TeraWulf xStockWULFX$15.05—95S&P Small Cap xStockIJRX$144.27—96Roblox xStockRBLXX$41.01—97CleanSpark xStockCLSKX$16.61—98Fundrise Innovation Fund, LLC xStockVCXX$30.68—99Bit Digital xStockBTBTX$1.62—100Riot Platforms xStockRIOTX$19.88▲ 4.12%Showing 1–100 of 118