ArbiLayer

All coins · page 3

Every tracked asset ranked by market capitalization, with live prices, performance and a full ArbiLayer page for each coin. Browse by category.

Connecting…
Assets tracked17,976ranked by market cap
Combined market cap$3.01Tof tracked assets
24h volume$79.76Bof tracked assets
Up in 24h41%4,616 of 11,205 coins
#CoinPrice1h24h7dMarket capVolume (24h)Circulating supplyLast 7 days
201BUILDonB$0.1796▼ 0.69%▲ 1.61%▼ 3.58%$179.47M$3.32M1.00B B—202NEONEO$2.53▼ 0.09%▲ 1.65%▼ 5.99%$178.86M$2.87M70.53M NEO—203FartcoinFARTCOIN$0.1773▼ 0.11%▲ 2.51%▼ 8.49%$177.29M$31.46M999.92M FARTCOIN—204STONKSTONK$0.2196▲ 0.28%▼ 3.22%▼ 22.92%$176.41M$14.78M803.60M STONK—205Non-Playable CoinNPC$0.0217▲ 0.40%▼ 1.10%▼ 7.56%$174.46M$1.94M8.05B NPC—206RailgunRAIL$2.91▲ 3.24%▲ 2.87%▲ 0.72%$174.15M$72.5K60.00M RAIL—207MXMX$1.87▲ 0.03%▼ 0.56%▼ 0.27%$171.42M$4.23M91.84M MX—208SwissBorgBORG$0.1741▲ 0.04%▲ 1.18%▼ 2.48%$170.85M$150.1K981.35M BORG—209apyUSDAPYUSD$1.40▲ 0.07%▼ 0.62%▲ 1.35%$169.65M$176.1K120.84M APYUSD—210SuperVerseSUPER$0.2602▲ 1.48%▲ 13.83%▲ 34.47%$169.20M$61.07M650.16M SUPER—211MeteoraMET$0.2998▼ 0.21%▲ 3.10%▼ 16.89%$167.31M$8.38M557.43M MET—212Spiko US T-Bills Money Market FundUSTBL$1.100.00%0.00%▲ 0.09%$166.50M$0151.65M USTBL—213ImmutableIMX$0.1837▲ 0.15%▲ 6.20%▲ 9.74%$166.18M$20.66M904.47M IMX—214VisionVSN$0.0437▼ 0.31%▼ 1.53%▼ 0.98%$165.84M$1.90M3.80B VSN—215edgeXEDGE$0.4733▲ 0.09%▼ 1.42%▼ 23.94%$165.66M$2.13M350.00M EDGE—216ApeCoinAPE$0.163▲ 0.25%0.00%▲ 4.22%$162.98M$26.03M1.00B APE—217cocoCOCO$0.1626▲ 0.20%▲ 0.86%▼ 0.19%$162.60M$40.0K1.00B COCO—218Tradable APAC Diversified Finance Provider SSTNPC0000033$1.000.00%0.00%0.00%$162.50M$0162.50M PC0000033—219eCashXEC$0.00000808▲ 0.05%▲ 3.33%▼ 10.76%$162.46M$2.95M20.09T XEC—220GoMining TokenGOMINING$0.4031▼ 0.06%▲ 0.07%▲ 7.55%$162.45M$15.64M402.94M GOMINING—221SentientSENT$0.0221▲ 0.63%▲ 6.86%▼ 8.42%$160.14M$6.84M7.24B SENT—222Cash CatCASHCAT$0.162▲ 0.44%▲ 1.11%▼ 11.67%$159.97M$13.21M987.87M CASHCAT—223VaultaA$0.0954▲ 0.09%▲ 3.47%▼ 7.12%$159.29M$4.77M1.67B A—224BTSE TokenBTSE$0.9741▼ 0.03%▼ 1.34%▼ 5.10%$157.89M$211.7K162.06M BTSE—225Strategy PP Variable xStockSTRCX$106.28▼ 1.93%▼ 2.29%▲ 1.76%$155.49M$299.4K1.46M STRCX—226DGrid AIDGAI$1.03▲ 2.09%▲ 13.68%▲ 3.19%$154.19M$28.29M150.00M DGAI—227BedrockBR$0.5138▼ 0.04%▼ 22.39%▼ 45.09%$152.17M$4.89M296.67M BR—228SonicS$0.0389▲ 0.29%▲ 3.73%▼ 4.24%$151.13M$23.42M3.89B S—229GUSDGUSD$0.9984▼ 0.01%▼ 0.01%0.00%$149.55M$171.3K149.79M GUSD—230HumanityH$0.0705▲ 0.07%▲ 0.58%▲ 2.29%$149.37M$1.45M2.12B H—231SafePalSFP$0.2968▼ 0.10%▲ 1.92%▼ 4.39%$148.41M$1.64M500.00M SFP—232SynthetixSNX$0.2542▲ 0.07%▲ 4.61%▼ 3.62%$147.72M$7.57M580.98M SNX—2331INCH1INCH$0.1044▲ 0.66%▲ 4.40%▲ 1.43%$146.79M$10.39M1.41B 1INCH—234AethirATH$0.007125▼ 1.40%▲ 9.06%▲ 11.10%$143.45M$36.79M20.13B ATH—235AIOZ NetworkAIOZ$0.1112▼ 0.46%▲ 1.83%▼ 8.50%$142.44M$5.86M1.28B AIOZ—236Basic AttentionBAT$0.0953▼ 0.08%▲ 3.03%▲ 0.53%$142.43M$13.04M1.50B BAT—237UltimaULTIMA$1,680.02▼ 0.30%▼ 3.78%▼ 9.16%$142.31M$5.78M84.7K ULTIMA—238ZKsyncZK$0.0131▼ 0.55%▲ 4.39%▲ 0.35%$141.54M$10.15M10.82B ZK—239MultiversXEGLD$4.54▲ 0.26%▲ 3.42%▼ 2.31%$140.18M$2.19M30.88M EGLD—240FluidFLUID$1.67▼ 0.12%▲ 5.42%▲ 15.57%$139.97M$1.71M83.70M FLUID—241Circle Internet Group (bStocks Tokenized Stock)CRCLB$82.22▲ 0.08%▲ 0.88%▼ 7.08%$137.84M$6.23M1.68M CRCLB—242Artificial InuAI$0.1355▼ 0.04%▼ 6.13%▼ 49.41%$134.43M$16.86M991.18M AI—243JPY CoinJPYC$0.006315▲ 0.04%▲ 0.05%▼ 0.45%$134.43M$971.6K21.29B JPYC—244liumSN51$27.91▲ 0.43%▲ 3.71%▼ 4.99%$134.41M$1.28M4.82M SN51—245MetaDAOMETA$5.90▲ 0.28%▼ 0.54%▼ 6.54%$133.88M$1.01M22.68M META—246AWE NetworkAWE$0.0688▲ 0.15%▼ 0.30%▼ 2.79%$133.63M$1.61M1.94B AWE—247StrongholdSHX$0.00715▲ 0.01%▲ 0.56%▲ 84.26%$132.57M$1.03M18.54B SHX—248GeodnetGEOD$0.2839▲ 1.09%▲ 1.32%▲ 10.53%$131.28M$1.85M462.37M GEOD—249GolemGLM$0.1294▼ 0.39%▲ 3.10%▼ 0.38%$129.41M$1.30M1.00B GLM—250ChutesSN64$21.09▲ 0.40%▲ 4.30%▼ 6.71%$128.20M$457.0K6.08M SN64—251GALAGALA$0.00253▲ 0.37%▲ 1.16%▲ 9.33%$127.54M$54.48M50.40B GALA—252HorizenZEN$6.92▲ 0.26%▲ 3.91%▼ 11.26%$127.34M$7.38M18.41M ZEN—253SOONSOON$0.3731▲ 0.87%▲ 0.92%▲ 69.97%$127.07M$15.47M339.79M SOON—254JPYSCJPYSC$0.0063360.00%▲ 0.02%▼ 0.35%$126.89M$020.03B JPYSC—255CASHCASH$0.9996▲ 0.01%▲ 0.01%▲ 0.01%$126.36M$17.46M126.41M CASH—256dYdXDYDX$0.149▲ 0.08%▲ 2.44%▲ 3.48%$126.09M$5.44M846.09M DYDX—257Rollbit CoinRLB$0.0806▲ 0.30%▲ 0.43%▼ 0.16%$125.89M$119.1K1.56B RLB—258Ozone ChainOZO$0.1307▲ 0.08%0.00%▲ 0.10%$125.67M$213.5K960.93M OZO—259Avant USDAVUSD$0.99830.00%▲ 0.03%▼ 0.01%$124.76M$435124.98M AVUSD—260SeekerSKR$0.0174▲ 0.31%▲ 2.37%▼ 11.70%$123.95M$2.22M7.13B SKR—261BCGame CoinBC$0.0371▼ 0.53%▼ 2.89%▼ 1.76%$119.02M$265.8K3.21B BC—262Midas Fasanara Global OpenMGLO$1.010.00%0.00%0.00%$119.02M$0118.33M MGLO—263PlumePLUME$0.0179▼ 0.14%▲ 0.22%▼ 1.16%$118.41M$8.12M6.61B PLUME—264Theo Short Duration US Treasury FundTHBILL$1.010.00%▼ 0.03%▼ 0.23%$117.19M$1.1K115.84M THBILL—265MicroStrategy xStockMSTRX$163.03▼ 0.06%▲ 1.74%▲ 2.07%$115.99M$1.11M711.3K MSTRX—266Tradable Singapore Fintech SSLPC0000023$1.00——0.00%$114.50M$0114.50M PC0000023—267Alpha Bulgaria WarrantsALFW$3.200.00%0.00%0.00%$114.33M$035.71M ALFW—268PromPROM$6.23▲ 1.41%▼ 2.17%▼ 0.38%$113.67M$1.54M18.25M PROM—269Nexus MutualNXM$67.93▼ 0.02%▲ 0.83%▲ 0.09%$113.02M$01.66M NXM—270peaqPEAQ$0.0442▲ 2.04%▲ 11.71%▲ 1.56%$112.96M$3.54M2.56B PEAQ—271Cheems TokenCHEEMS$0.00000055▲ 0.19%▲ 6.48%▼ 3.02%$112.57M$393.2K203.67T CHEEMS—272deBridgeDBR$0.0188▼ 0.17%▲ 0.10%▼ 20.86%$111.43M$493.2K5.93B DBR—273Aster USDFUSDF$0.9984▲ 0.02%▲ 0.04%▼ 0.02%$111.30M$38.6K111.48M USDF—274GeniusGENIUS$0.3269▲ 0.31%▲ 1.33%▼ 5.90%$109.64M$4.37M335.38M GENIUS—275OrcaORCA$1.80▲ 0.48%▲ 6.01%▲ 9.39%$109.46M$10.52M60.80M ORCA—276BeamBEAM$0.002133▲ 0.58%▲ 1.75%▼ 2.50%$109.40M$8.81M51.30B BEAM—277Nest BlackOpal LiquidStone II VaultNOPAL$1.100.00%▲ 0.02%▲ 0.20%$109.29M$099.15M NOPAL—278CapCAP$0.0693▼ 0.41%▼ 3.92%▲ 32.43%$108.20M$9.53M1.56B CAP—279MarsCoinMARSCOIN$0.1081▼ 0.83%▼ 2.26%▼ 22.31%$108.09M$28.29M1.00B MARSCOIN—280FourFORM$0.2796▼ 0.27%▲ 0.14%▼ 12.80%$106.77M$3.38M381.87M FORM—281Frax USDFRXUSD$0.99990.00%▲ 0.01%0.00%$106.16M$4.02M106.17M FRXUSD—282OnRe Tokenized ReinsuranceONYC$1.150.00%0.00%▲ 0.27%$106.09M$1.50M92.26M ONYC—283Tradable NA Third Party Online Merchant SSTNPC0000015$1.000.00%0.00%0.00%$105.97M$0105.97M PC0000015—284Reserve RightsRSR$0.001687▲ 0.30%▲ 2.43%▼ 6.74%$105.54M$3.51M62.55B RSR—2850x ProtocolZRX$0.124▼ 0.05%▲ 3.94%▼ 4.04%$105.24M$4.12M848.40M ZRX—286QtumQTUM$0.9872▲ 0.13%▲ 2.06%▼ 4.82%$104.75M$1.50M106.12M QTUM—287Melania MemeMELANIA$0.1043▼ 0.12%▲ 1.03%▼ 3.95%$104.32M$5.82M1000.00M MELANIA—288SoSoValueSOSO$0.304▼ 0.06%▼ 0.85%▲ 1.91%$103.84M$2.59M342.00M SOSO—289Securitize Tokenized AAA CLO FundSTAC$1,034.290.00%▲ 0.01%▼ 0.02%$103.63M$0100.2K STAC—290PurrPURR$0.1726▲ 0.48%▲ 13.07%▲ 31.22%$102.65M$2.50M594.79M PURR—291Quack AIQ$0.0218▼ 1.85%▼ 0.73%▲ 15.92%$102.21M$7.86M4.67B Q—2923Jane USD3USD3$1.18▲ 0.07%▼ 0.16%▼ 0.29%$100.67M$212.9K85.04M USD3—293Bitget Wrapped BTCBGBTC$84,781.00▼ 0.13%▲ 0.78%▲ 0.86%$100.38M$13.3K1.2K BGBTC—294Tradable LatAm Middle-Market Lender SSTLPC0000085$1.000.00%0.00%0.00%$100.12M$0100.12M PC0000085—295Unity USDUUSD$0.99990.00%0.00%▼ 0.01%$99.99M$2.54M100.00M UUSD—296KusamaKSM$5.25▼ 0.12%▲ 4.79%▲ 9.65%$99.54M$5.83M18.93M KSM—297Circle Internet Group (Ondo Tokenized Stock)CRCLON$82.29▲ 0.01%▲ 0.77%▼ 7.13%$98.82M$600.6K1.20M CRCLON—298PharosPROS$0.7247▲ 0.29%▼ 2.80%▲ 15.14%$98.27M$2.30M135.60M PROS—299WEMIXWEMIX$0.1945▼ 0.19%▲ 1.40%▼ 0.73%$97.13M$493.1K499.64M WEMIX—300HeliumHNT$0.4994▲ 0.13%▲ 1.84%▼ 6.16%$96.56M$4.45M193.37M HNT—
Showing 201–300 of 17,976